SG UBER TL 50.89

PSE:B768S.FR, DE000SU1ZSH5
+ SG UBER TL 50.89 op mijn watchlist
2,065 18:30
-0,050 (-2,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,575 2,565 2,535
2,655 0 +0,090 +3,64%
04 mrt 2,375 2,335 2,145
2,405 0 -0,230 -8,97%
05 mrt 2,495 2,415 2,375
2,525 0 +0,080 +3,43%
06 mrt 2,505 2,465 2,345
2,565 0 +0,050 +2,07%
07 mrt 2,375 2,335 2,275
2,495 0 -0,130 -5,27%
10 mrt 2,435 2,175 2,115
2,435 0 -0,160 -6,85%
11 mrt 2,055 1,875 1,875
2,220 0 -0,300 -13,79%
12 mrt 1,945 1,975 1,845
2,095 0 +0,100 +5,33%
13 mrt 1,955 1,925 1,925
2,000 0 -0,050 -2,53%
14 mrt 1,890 2,025 1,870
2,035 0 +0,100 +5,19%
17 mrt 1,970 2,195 1,970
2,205 0 +0,170 +8,40%
18 mrt 2,105 2,015 1,925
2,135 0 -0,180 -8,20%
19 mrt 2,005 2,075 1,965
2,125 0 +0,060 +2,98%
20 mrt 2,205 2,265 2,080
2,385 0 +0,190 +9,16%
21 mrt 2,285 2,365 2,165
2,395 0 +0,100 +4,42%
24 mrt 2,505 2,435 2,395
2,565 0 +0,070 +2,96%
25 mrt 2,485 2,355 2,345
2,540 0 -0,080 -3,29%
26 mrt 2,395 2,235 2,185
2,435 0 -0,120 -5,10%
27 mrt 2,285 2,305 2,225
2,395 0 +0,070 +3,13%
28 mrt 2,315 2,115 2,105
2,335 0 -0,190 -8,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront