Sofina BEST Turbo Long 182,88

Societe Generale, DE000SN2G3B3
+ Sofina BEST Turbo Long 182,88 op mijn watchlist
3,165 11:15
+0,157 (+5,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,775 2,866 2,774
2,897 0 -0,246 -7,90%
04 feb 2,836 2,742 2,723
2,843 530 -0,124 -4,33%
05 feb 2,725 2,754 2,660
2,754 1.500 +0,012 +0,44%
06 feb 2,785 2,742 2,700
2,798 0 -0,012 -0,44%
07 feb 2,763 2,622 2,614
2,802 800 -0,120 -4,38%
10 feb 2,666 2,685 2,614
2,685 600 +0,063 +2,40%
11 feb 2,640 2,659 2,609
2,671 0 -0,026 -0,97%
12 feb 2,697 2,725 2,635
2,832 0 +0,066 +2,48%
13 feb 2,821 2,789 2,744
2,855 2.300 +0,064 +2,35%
14 feb 2,780 2,690 2,685
2,830 0 -0,099 -3,55%
17 feb 2,682 2,650 2,641
2,704 0 -0,040 -1,49%
18 feb 2,654 2,608 2,529
2,654 700 -0,042 -1,58%
19 feb 2,620 2,406 2,378
2,620 3.200 -0,202 -7,75%
20 feb 2,427 2,459 2,382
2,459 1.000 +0,053 +2,20%
21 feb 2,462 2,793 2,445
2,811 3.900 +0,334 +13,58%
24 feb 2,851 3,129 2,805
3,146 0 +0,336 +12,03%
25 feb 3,074 3,059 3,002
3,129 0 -0,070 -2,24%
26 feb 3,106 2,991 2,981
3,112 0 -0,068 -2,22%
27 feb 2,969 2,759 2,727
2,969 0 -0,232 -7,76%
28 feb 2,658 2,839 2,630
2,868 0 +0,080 +2,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront