Sofina BEST Turbo Long 183,19

Societe Generale, DE000SN2G3B3
+ Sofina BEST Turbo Long 183,19 op mijn watchlist
1,464 18:30
-1,074 (-42,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,922 2,069 1,884
2,120 0 +0,223 +12,08%
03 jan 2,101 1,993 1,993
2,143 0 -0,076 -3,67%
06 jan 2,044 2,158 2,008
2,220 0 +0,165 +8,28%
07 jan 2,237 2,115 2,112
2,353 0 -0,043 -1,99%
08 jan 2,103 1,996 1,985
2,139 0 -0,119 -5,63%
09 jan 2,026 2,153 1,980
2,183 0 +0,157 +7,87%
10 jan 2,114 1,980 1,954
2,144 0 -0,173 -8,04%
13 jan 1,942 1,848 1,840
1,943 0 -0,132 -6,67%
14 jan 2,004 1,913 1,893
2,045 0 +0,065 +3,52%
15 jan 1,928 2,039 1,911
2,130 0 +0,126 +6,59%
16 jan 2,114 2,231 2,077
2,231 0 +0,192 +9,42%
17 jan 2,236 2,230 2,216
2,317 0 -0,001 -0,04%
20 jan 2,253 2,485 2,243
2,485 10.700 +0,255 +11,43%
21 jan 2,430 2,727 2,416
2,727 4.170 +0,242 +9,74%
22 jan 2,726 3,160 2,627
3,169 0 +0,433 +15,88%
23 jan 3,182 3,262 3,088
3,327 0 +0,102 +3,23%
24 jan 3,270 3,152 3,152
3,344 2.400 -0,110 -3,37%
27 jan 3,016 3,091 2,960
3,129 14.000 -0,061 -1,94%
28 jan 3,042 3,192 3,029
3,255 0 +0,101 +3,27%
29 jan 3,337 3,179 3,141
3,337 500 -0,013 -0,41%
30 jan 3,225 3,333 3,187
3,341 0 +0,154 +4,84%
31 jan 3,371 3,112 3,056
3,393 0 -0,221 -6,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront