Sofina BEST Turbo Long 164,45

Societe Generale, DE000SN2NCM2
+ Sofina BEST Turbo Long 164,45 op mijn watchlist
3,958 18:30
-0,546 (-12,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,692 3,784 3,690
3,816 0 -0,243 -6,03%
04 feb 3,753 3,660 3,639
3,753 0 -0,124 -3,28%
05 feb 3,642 3,654 3,566
3,654 0 -0,006 -0,16%
06 feb 3,703 3,655 3,618
3,716 0 +0,001 +0,03%
07 feb 3,675 3,539 3,521
3,715 0 -0,116 -3,17%
10 feb 3,580 3,586 3,518
3,596 0 +0,047 +1,33%
11 feb 3,558 3,577 3,526
3,589 0 -0,009 -0,25%
12 feb 3,615 3,643 3,553
3,750 0 +0,066 +1,85%
13 feb 3,729 3,703 3,663
3,774 0 +0,060 +1,65%
14 feb 3,705 3,591 3,586
3,748 0 -0,112 -3,02%
17 feb 3,601 3,569 3,555
3,623 0 -0,022 -0,61%
18 feb 3,572 3,512 3,432
3,572 0 -0,057 -1,60%
19 feb 3,540 3,314 3,285
3,540 0 -0,198 -5,64%
20 feb 3,348 3,377 3,303
3,377 0 +0,063 +1,90%
21 feb 3,384 3,714 3,368
3,731 0 +0,337 +9,98%
24 feb 3,769 4,049 3,725
4,068 0 +0,335 +9,02%
25 feb 3,997 3,981 3,924
4,050 0 -0,068 -1,68%
26 feb 4,031 3,911 3,902
4,033 0 -0,070 -1,76%
27 feb 3,889 3,681 3,648
3,889 0 -0,230 -5,88%
28 feb 3,589 3,760 3,551
3,789 0 +0,079 +2,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront