Sofina BEST Turbo Long 164,67

Societe Generale, DE000SN2NCM2
+ Sofina BEST Turbo Long 164,67 op mijn watchlist
2,789 15:14
-0,678 (-19,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,858 3,017 2,820
3,069 0 +0,242 +8,72%
03 jan 3,059 2,941 2,941
3,071 0 -0,076 -2,52%
06 jan 2,993 3,107 2,973
3,144 0 +0,166 +5,64%
07 jan 3,146 3,064 3,064
3,264 0 -0,043 -1,38%
08 jan 3,052 2,941 2,909
3,063 0 -0,123 -4,01%
09 jan 2,986 3,103 2,940
3,119 0 +0,162 +5,51%
10 jan 3,073 2,930 2,881
3,075 0 -0,173 -5,58%
13 jan 2,901 2,797 2,768
2,901 0 -0,133 -4,54%
14 jan 2,935 2,863 2,843
2,970 0 +0,066 +2,36%
15 jan 2,888 2,995 2,868
3,025 0 +0,132 +4,61%
16 jan 3,074 3,182 3,032
3,182 0 +0,187 +6,24%
17 jan 3,200 3,191 3,161
3,232 0 +0,009 +0,28%
20 jan 3,217 3,405 3,207
3,405 500 +0,214 +6,71%
21 jan 3,351 3,651 3,336
3,651 500 +0,246 +7,22%
22 jan 3,650 4,091 3,550
4,109 500 +0,440 +12,05%
23 jan 4,105 4,198 4,010
4,250 0 +0,107 +2,62%
24 jan 4,193 4,091 4,091
4,286 500 -0,107 -2,55%
27 jan 3,938 4,006 3,881
4,044 2.000 -0,085 -2,08%
28 jan 3,958 4,110 3,944
4,171 0 +0,104 +2,60%
29 jan 4,253 4,095 4,057
4,253 0 -0,015 -0,36%
30 jan 4,141 4,249 4,104
4,257 0 +0,154 +3,76%
31 jan 4,288 4,027 3,972
4,310 0 -0,222 -5,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront