Air Liquide BEST Turbo Long 151,37

Societe Generale, DE000SU1DJ42
+ Air Liquide BEST Turbo Long 151,37 op mijn watchlist
2,185 17:28
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,765 0,710 0,515
0,765 0 -0,005 -0,70%
03 jan 0,775 0,540 0,525
0,775 0 -0,170 -23,94%
06 jan 0,670 0,850 0,525
0,910 0 +0,310 +57,41%
07 jan 0,840 0,970 0,780
1,010 0 +0,120 +14,12%
08 jan 0,950 0,710 0,685
0,990 0 -0,260 -26,80%
09 jan 0,795 0,980 0,715
0,980 0 +0,270 +38,03%
10 jan 0,940 0,730 0,655
0,945 0 -0,250 -25,51%
13 jan 0,660 0,700 0,550
0,745 1.500 -0,030 -4,11%
14 jan 0,850 0,650 0,610
0,890 500 -0,050 -7,14%
15 jan 0,660 0,690 0,645
0,845 0 +0,040 +6,15%
16 jan 0,790 0,915 0,665
0,915 0 +0,225 +32,61%
17 jan 0,855 1,200 0,855
1,200 1.210 +0,285 +31,15%
20 jan 1,190 1,160 1,155
1,255 800 -0,040 -3,33%
21 jan 1,180 1,150 1,085
1,270 0 -0,010 -0,86%
22 jan 1,180 1,250 1,055
1,280 1.000 +0,100 +8,70%
23 jan 1,225 1,280 1,165
1,280 0 +0,030 +2,40%
24 jan 1,300 1,380 1,300
1,435 0 +0,100 +7,81%
27 jan 1,235 1,630 1,235
1,655 0 +0,250 +18,12%
28 jan 1,550 1,615 1,515
1,735 0 -0,015 -0,92%
29 jan 1,890 1,760 1,525
1,890 0 +0,145 +8,98%
30 jan 1,750 1,940 1,715
1,960 1.000 +0,180 +10,23%
31 jan 1,920 1,850 1,800
1,975 0 -0,090 -4,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront