SCOR Turbo Long 17,18

Societe Generale, DE000SV15E85
+ SCOR Turbo Long 17,18 op mijn watchlist
1,025 18:30
-0,040 (-3,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,815 0,825 0,805
0,835 0 -0,050 -5,71%
04 feb 0,875 0,915 0,865
0,925 0 +0,090 +10,91%
05 feb 0,910 0,865 0,865
0,910 0 -0,050 -5,46%
06 feb 0,880 0,935 0,880
0,955 0 +0,070 +8,09%
07 feb 0,945 0,930 0,935
0,945 0 -0,005 -0,53%
10 feb 0,945 0,945 0,945
0,965 0 +0,015 +1,61%
11 feb 0,970 0,965 0,955
0,975 0 +0,020 +2,12%
12 feb 0,960 1,005 0,960
1,005 0 +0,040 +4,15%
13 feb 0,990 1,010 0,980
1,035 0 +0,005 +0,50%
14 feb 1,020 0,940 0,925
1,020 0 -0,070 -6,93%
17 feb 0,960 1,000 0,960
1,055 0 +0,060 +6,38%
18 feb 1,010 1,020 0,985
1,025 0 +0,020 +2,00%
19 feb 0,990 0,980 0,975
1,035 0 -0,040 -3,92%
20 feb 0,990 0,950 0,945
1,000 0 -0,030 -3,06%
21 feb 0,960 0,955 0,925
0,965 0 +0,005 +0,53%
24 feb 0,970 0,985 0,965
0,985 0 +0,030 +3,14%
25 feb 0,980 0,985 0,965
1,005 0 0,000 0,00%
26 feb 1,000 0,975 0,965
1,025 0 -0,010 -1,02%
27 feb 0,980 1,015 0,980
1,025 0 +0,040 +4,10%
28 feb 0,970 0,985 0,970
1,015 0 -0,030 -2,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront