Salesforce BEST Turbo Long 216,26

Societe Generale, DE000SV2U3E2
+ Salesforce BEST Turbo Long 216,26 op mijn watchlist
4,845 10:12
-0,295 (-5,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,240 8,220 8,060
8,420 0 +0,070 +0,86%
04 mrt 7,740 6,880 6,610
7,740 0 -1,340 -16,30%
05 mrt 7,220 6,970 6,790
7,300 0 +0,090 +1,31%
06 mrt 7,300 7,310 6,840
7,770 0 +0,340 +4,88%
07 mrt 6,840 5,900 5,760
6,900 0 -1,410 -19,29%
10 mrt 6,300 5,590 5,500
6,340 0 -0,310 -5,25%
11 mrt 5,520 5,670 5,250
6,090 0 +0,080 +1,43%
12 mrt 5,870 6,470 5,840
6,340 0 +0,800 +14,11%
13 mrt 6,500 5,350 5,290
6,560 0 -1,120 -17,31%
14 mrt 5,620 5,970 5,490
6,040 0 +0,620 +11,59%
17 mrt 5,890 6,120 5,840
6,120 0 +0,150 +2,51%
18 mrt 6,020 5,840 5,750
6,140 0 -0,280 -4,58%
19 mrt 5,980 5,910 5,900
6,130 0 +0,070 +1,20%
20 mrt 6,010 5,990 5,810
6,330 0 +0,080 +1,35%
21 mrt 6,060 6,060 5,640
6,170 0 +0,070 +1,17%
24 mrt 6,450 6,550 6,390
6,660 0 +0,490 +8,09%
25 mrt 6,630 6,770 6,600
7,010 0 +0,220 +3,36%
26 mrt 6,870 6,190 6,190
6,970 0 -0,580 -8,57%
27 mrt 6,220 5,920 5,860
6,250 0 -0,270 -4,36%
28 mrt 5,800 5,140 5,130
5,880 0 -0,780 -13,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront