PayPal Holdings Turbo Long 55,97

Societe Generale, DE000SV6B983
+ PayPal Holdings Turbo Long 55,97 op mijn watchlist
0,455 18:30
-0,290 (-38,93%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,215 3,185 3,175
3,280 0 -0,050 -1,55%
03 dec 3,225 3,135 3,045
3,235 0 -0,050 -1,57%
04 dec 3,115 3,295 3,085
3,295 0 +0,160 +5,10%
05 dec 3,465 3,465 3,395
3,485 0 +0,170 +5,16%
06 dec 3,430 3,485 3,395
3,505 0 +0,020 +0,58%
09 dec 3,515 3,545 3,510
3,815 0 +0,060 +1,72%
10 dec 3,505 3,455 3,425
3,560 0 -0,090 -2,54%
11 dec 3,435 3,595 3,365
3,605 0 +0,140 +4,05%
12 dec 3,585 3,575 3,535
3,645 0 -0,020 -0,56%
13 dec 3,555 3,615 3,535
3,645 0 +0,040 +1,12%
16 dec 3,625 3,615 3,525
3,690 0 0,000 0,00%
17 dec 3,650 3,585 3,585
3,685 0 -0,030 -0,83%
18 dec 3,610 3,505 3,495
3,655 0 -0,080 -2,23%
19 dec 3,120 3,245 3,120
3,375 0 -0,260 -7,42%
20 dec 3,230 3,375 3,000
3,375 0 +0,130 +4,01%
23 dec 3,310 3,235 3,195
3,345 0 -0,140 -4,15%
24 dec 3,260 3,260 3,245
3,300 0 +0,025 +0,77%
27 dec 3,350 3,205 3,195
3,350 0 -0,055 -1,69%
30 dec 3,235 3,135 3,045
3,235 0 -0,070 -2,18%
31 dec 3,110 3,145 3,100
3,155 0 +0,010 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront