Salesforce Turbo Long 221,06

Societe Generale, DE000SV6H5Q4
+ Salesforce Turbo Long 221,06 op mijn watchlist
5,780 18:30
+0,150 (+2,66%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 8,360 8,710 8,340
8,810 0 +0,300 +3,57%
04 nov 8,650 8,760 8,500
8,950 0 +0,050 +0,57%
05 nov 8,960 8,700 8,590
9,020 0 -0,060 -0,68%
06 nov 9,370 9,820 9,320
9,990 0 +1,120 +12,87%
07 nov 9,940 10,210 9,780
10,240 0 +0,390 +3,97%
08 nov 10,180 10,680 9,940
10,900 0 +0,470 +4,60%
11 nov 11,290 12,820 11,270
13,460 0 +2,140 +20,04%
12 nov 13,180 13,550 12,570
13,740 0 +0,730 +5,69%
13 nov 13,030 13,710 12,920
13,760 0 +0,160 +1,18%
14 nov 13,220 12,560 12,310
13,430 0 -1,150 -8,39%
15 nov 12,140 11,840 11,720
12,150 0 -0,720 -5,73%
18 nov 11,830 11,350 11,330
12,040 0 -0,490 -4,14%
19 nov 11,400 11,390 10,990
11,520 0 +0,040 +0,35%
20 nov 11,620 11,590 11,460
11,830 0 +0,200 +1,76%
21 nov 11,700 13,360 11,570
13,360 0 +1,770 +15,27%
22 nov 12,810 13,360 12,780
13,380 0 0,000 0,00%
25 nov 13,580 13,080 13,040
13,880 0 -0,280 -2,10%
26 nov 13,140 13,320 12,960
13,390 0 +0,240 +1,83%
27 nov 13,040 12,120 12,040
13,100 0 -1,200 -9,01%
28 nov 12,240 12,390 12,030
12,400 0 +0,270 +2,23%
29 nov 12,190 12,230 12,030
12,520 0 -0,160 -1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront