Euro-Bund Futures - Roll vol 1 BEST Turbo Long 130,11

Societe Generale, DE000SN20CT4
2,595 18:30
-0,240 (-8,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,005 3,345 2,905
3,655 0 +0,670 +25,05%
04 feb 3,015 3,335 2,865
3,335 0 -0,010 -0,30%
05 feb 3,515 3,555 3,405
3,745 0 +0,220 +6,60%
06 feb 3,415 3,395 3,225
3,615 0 -0,160 -4,50%
07 feb 3,385 3,535 3,055
3,575 0 +0,140 +4,12%
10 feb 3,335 3,475 3,255
3,605 0 -0,060 -1,70%
11 feb 3,285 2,735 2,675
3,325 0 -0,740 -21,29%
12 feb 2,685 2,255 2,125
2,715 0 -0,480 -17,55%
13 feb 2,245 2,835 2,185
2,865 0 +0,580 +25,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront