GIVAUDAN N BEST Turbo Long 2.478,39

Societe Generale, DE000SN21HX3
+ GIVAUDAN N BEST Turbo Long 2.478,39 op mijn watchlist
6,960 18:30
-0,200 (-2,79%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 8,711 8,901 8,618
8,901 0 +0,159 +1,82%
04 nov 8,932 8,732 8,694
8,932 0 -0,169 -1,90%
05 nov 8,788 8,548 8,399
8,788 0 -0,184 -2,11%
06 nov 8,733 7,909 7,824
8,806 0 -0,639 -7,48%
07 nov 7,974 7,667 7,597
8,023 0 -0,242 -3,06%
08 nov 7,633 7,591 7,591
7,826 0 -0,076 -0,99%
11 nov 7,715 8,004 7,714
8,070 0 +0,413 +5,44%
12 nov 7,835 7,477 7,477
7,835 0 -0,527 -6,58%
13 nov 7,522 7,270 7,121
7,559 0 -0,207 -2,77%
14 nov 7,359 7,285 7,258
7,401 0 +0,015 +0,21%
15 nov 7,040 6,948 6,933
7,118 0 -0,337 -4,63%
18 nov 7,022 7,092 6,984
7,164 0 +0,144 +2,07%
19 nov 7,101 7,418 7,101
7,466 0 +0,326 +4,60%
20 nov 7,456 7,458 7,291
7,598 0 +0,040 +0,54%
21 nov 7,516 7,816 7,448
7,889 0 +0,358 +4,80%
22 nov 7,781 7,846 7,781
8,079 0 +0,030 +0,38%
25 nov 7,893 7,631 7,538
7,893 0 -0,215 -2,74%
26 nov 7,503 7,544 7,503
7,844 0 -0,087 -1,14%
27 nov 7,546 7,638 7,504
7,580 0 +0,094 +1,25%
28 nov 7,700 7,606 7,299
7,700 0 -0,032 -0,42%
29 nov 7,570 7,600 7,406
7,600 0 -0,006 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront