Johnson & Johnson BEST Turbo Long 139,11

Societe Generale, DE000SN207A5
+ Johnson & Johnson BEST Turbo Long 139,11 op mijn watchlist
2,199 18:30
+0,217 (+10,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,129 1,292 1,074
1,300 0 -0,043 -3,22%
04 feb 1,209 1,472 1,185
1,472 0 +0,180 +13,93%
05 feb 1,361 1,444 1,337
1,473 0 -0,028 -1,90%
06 feb 1,492 1,460 1,433
1,528 0 +0,016 +1,11%
07 feb 1,411 1,462 1,385
1,480 0 +0,002 +0,14%
10 feb 1,359 1,402 1,303
1,427 0 -0,060 -4,10%
11 feb 1,459 1,647 1,441
1,667 0 +0,245 +17,48%
12 feb 1,640 1,538 1,490
1,644 0 -0,109 -6,62%
13 feb 1,548 1,731 1,529
1,741 0 +0,193 +12,55%
14 feb 1,721 1,667 1,627
1,728 0 -0,064 -3,70%
17 feb 1,584 1,688 1,555
1,693 0 +0,021 +1,26%
18 feb 1,547 1,561 1,429
1,607 0 -0,127 -7,52%
19 feb 1,554 1,775 1,493
1,808 0 +0,214 +13,71%
20 feb 1,819 1,982 1,763
2,021 0 +0,207 +11,66%
21 feb 1,986 2,199 1,947
2,226 0 +0,217 +10,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront