STOXX Eur Auto&Parts BEST Turbo Long 405,02

Societe Generale, DE000SN208J4
+ STOXX Eur Auto&Parts BEST Turbo Long 405,02 op mijn watchlist
16,430 18:30
-2,970 (-15,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,610 14,870 14,290
15,660 0 -0,170 -1,13%
03 jan 14,830 14,070 13,870
15,000 0 -0,800 -5,38%
06 jan 14,220 15,690 14,110
16,680 0 +1,620 +11,51%
07 jan 15,370 15,700 15,250
15,840 0 +0,010 +0,06%
08 jan 15,580 14,950 14,870
15,710 0 -0,750 -4,78%
09 jan 15,070 14,810 14,540
15,100 0 -0,140 -0,94%
10 jan 14,700 15,200 14,510
15,860 0 +0,390 +2,63%
13 jan 14,900 14,710 14,310
15,360 0 -0,490 -3,22%
14 jan 14,850 15,040 14,830
15,670 0 +0,330 +2,24%
15 jan 15,090 16,210 15,040
16,290 0 +1,170 +7,78%
16 jan 16,300 16,030 15,870
16,780 0 -0,180 -1,11%
17 jan 16,050 16,450 15,920
16,820 0 +0,420 +2,62%
20 jan 16,400 16,830 15,900
17,340 0 +0,380 +2,31%
21 jan 16,810 16,620 16,400
16,810 0 -0,210 -1,25%
22 jan 16,680 16,550 16,390
16,940 0 -0,070 -0,42%
23 jan 16,570 16,460 16,150
16,690 0 -0,090 -0,54%
24 jan 16,530 16,930 16,510
17,630 0 +0,470 +2,86%
27 jan 16,410 17,380 16,410
17,470 0 +0,450 +2,66%
28 jan 17,360 17,310 17,070
18,150 0 -0,070 -0,40%
29 jan 17,600 17,400 17,190
17,600 0 +0,090 +0,52%
30 jan 17,420 17,850 17,210
17,880 0 +0,450 +2,59%
31 jan 17,820 17,790 17,460
17,920 0 -0,060 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront