NY-CBOE Volatility Index Turbo Long 11,65

Societe Generale, DE000SY0TQV1
+ NY-CBOE Volatility Index Turbo Long 11,65 op mijn watchlist
1,000 18:30
+0,020 (+2,04%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,915 1,030 0,915
1,100 0 +0,085 +8,99%
02 okt 1,090 1,045 1,045
1,145 0 +0,015 +1,46%
03 okt 1,090 1,095 1,075
1,145 0 +0,050 +4,78%
04 okt 1,125 1,110 1,075
1,135 0 +0,015 +1,37%
07 okt 1,095 1,145 1,085
1,150 0 +0,035 +3,15%
08 okt 1,275 1,175 1,165
1,285 0 +0,030 +2,62%
09 okt 1,185 1,130 1,125
1,200 0 -0,045 -3,83%
10 okt 1,135 1,145 1,105
1,160 0 +0,015 +1,33%
11 okt 1,155 1,125 1,120
1,165 0 -0,020 -1,75%
14 okt 1,115 1,045 1,040
1,115 0 -0,080 -7,11%
15 okt 1,050 1,085 1,015
1,095 0 +0,040 +3,83%
16 okt 1,125 1,115 1,105
1,145 0 +0,030 +2,76%
17 okt 1,105 1,080 1,080
1,110 0 -0,035 -3,14%
18 okt 1,075 1,030 1,030
1,075 0 -0,050 -4,63%
21 okt 1,020 1,055 1,020
1,080 0 +0,025 +2,43%
22 okt 1,065 1,075 1,055
1,080 0 +0,020 +1,90%
23 okt 1,050 1,115 1,045
1,115 0 +0,040 +3,72%
24 okt 1,100 1,155 1,080
1,175 0 +0,040 +3,59%
25 okt 1,095 1,075 1,045
1,105 0 -0,080 -6,93%
28 okt 1,090 1,065 1,060
1,115 0 -0,010 -0,93%
29 okt 1,080 1,055 1,050
1,105 0 -0,010 -0,94%
30 okt 1,060 1,095 1,055
1,115 0 +0,040 +3,79%
31 okt 1,160 1,225 1,155
1,255 0 +0,130 +11,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront