Euronext BEST Turbo Long 52,20

Societe Generale, DE000SN27YH8
+ Euronext BEST Turbo Long 52,20 op mijn watchlist
13,844 18:09
+0,153 (+1,12%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,813 10,950 10,694
10,950 0 +0,043 +0,39%
03 dec 10,881 10,881 10,628
10,925 0 -0,069 -0,63%
04 dec 10,860 10,924 10,776
11,017 0 +0,043 +0,40%
05 dec 10,977 11,304 10,964
11,490 0 +0,380 +3,48%
06 dec 11,372 11,243 11,123
11,386 0 -0,061 -0,54%
09 dec 11,217 11,159 11,111
11,449 0 -0,084 -0,75%
10 dec 11,064 11,063 11,045
11,322 0 -0,096 -0,86%
11 dec 11,110 11,159 11,024
11,278 0 +0,096 +0,87%
12 dec 11,197 11,305 11,104
11,436 0 +0,146 +1,31%
13 dec 11,228 11,271 11,201
11,484 0 -0,034 -0,30%
16 dec 11,312 11,554 11,275
11,645 0 +0,283 +2,51%
17 dec 11,583 11,399 11,367
11,591 0 -0,155 -1,34%
18 dec 11,373 11,480 11,334
11,576 0 +0,081 +0,71%
19 dec 11,226 11,215 10,947
11,313 0 -0,265 -2,31%
20 dec 11,106 11,284 10,907
11,284 0 +0,069 +0,62%
23 dec 11,066 11,132 10,976
11,189 0 -0,152 -1,35%
24 dec 11,197 11,172 11,063
11,232 0 +0,040 +0,36%
27 dec 11,226 11,171 11,021
11,235 0 -0,001 -0,01%
30 dec 11,167 11,085 11,040
11,199 0 -0,086 -0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront