Euronext BEST Turbo Long 52,51

Societe Generale, DE000SN27YH8
+ Euronext BEST Turbo Long 52,51 op mijn watchlist
15,180 18:30
-0,200 (-1,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,541 12,040 11,493
12,145 0 -0,107 -0,88%
04 feb 12,142 12,177 12,090
12,397 0 +0,137 +1,14%
05 feb 12,201 12,427 12,092
12,527 0 +0,250 +2,05%
06 feb 12,504 12,291 12,103
12,504 0 -0,136 -1,09%
07 feb 12,287 12,245 12,232
12,398 0 -0,046 -0,37%
10 feb 12,566 12,238 12,238
12,566 0 -0,007 -0,06%
11 feb 12,341 12,440 12,315
12,574 0 +0,202 +1,65%
12 feb 12,545 12,750 12,517
12,750 0 +0,310 +2,49%
13 feb 12,891 12,809 12,569
13,026 0 +0,059 +0,46%
14 feb 12,845 13,519 12,740
13,577 0 +0,710 +5,54%
17 feb 13,440 13,144 12,976
13,512 0 -0,375 -2,77%
18 feb 13,291 13,691 13,113
13,703 0 +0,547 +4,16%
19 feb 13,619 13,820 13,525
13,844 0 +0,129 +0,94%
20 feb 13,789 13,806 13,554
13,809 0 -0,014 -0,10%
21 feb 13,722 13,610 13,385
13,739 0 -0,196 -1,42%
24 feb 13,641 13,360 13,169
13,695 0 -0,250 -1,84%
25 feb 13,385 13,482 13,188
13,516 0 +0,122 +0,91%
26 feb 13,483 13,844 13,375
13,846 0 +0,362 +2,69%
27 feb 13,805 13,963 13,652
13,966 0 +0,119 +0,86%
28 feb 13,726 13,922 13,629
13,936 0 -0,041 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront