MILAAN-FTSE/MIB BEST Turbo Long 27.769,93

Societe Generale, DE000SV2XJ45
+ MILAAN-FTSE/MIB BEST Turbo Long 27.769,93 op mijn watchlist
9,540 18:30
-1,190 (-11,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,060 6,900 6,420
7,090 0 +0,010 +0,15%
03 jan 6,910 6,770 6,700
6,960 0 -0,130 -1,88%
06 jan 6,920 7,350 6,770
7,410 0 +0,580 +8,57%
07 jan 7,180 7,500 6,960
7,560 0 +0,150 +2,04%
08 jan 7,450 7,570 7,450
7,850 0 +0,070 +0,93%
09 jan 7,660 7,930 7,480
7,970 0 +0,360 +4,76%
10 jan 7,900 7,710 7,660
8,010 0 -0,220 -2,77%
13 jan 7,580 7,390 7,200
7,580 0 -0,320 -4,15%
14 jan 7,540 7,690 7,540
7,780 0 +0,300 +4,06%
15 jan 7,780 8,220 7,750
8,250 0 +0,530 +6,89%
16 jan 8,330 8,420 8,330
8,550 0 +0,200 +2,43%
17 jan 8,450 8,830 8,420
8,860 0 +0,410 +4,87%
20 jan 8,810 8,680 8,680
8,970 0 -0,150 -1,70%
21 jan 8,650 8,690 8,550
8,740 0 +0,010 +0,12%
22 jan 8,720 8,490 8,450
8,830 0 -0,200 -2,30%
23 jan 8,420 8,800 8,420
8,800 0 +0,310 +3,65%
24 jan 8,860 8,790 8,740
9,060 0 -0,010 -0,11%
27 jan 8,480 8,840 8,420
8,920 0 +0,050 +0,57%
28 jan 8,790 8,740 8,600
9,080 0 -0,100 -1,13%
29 jan 8,850 8,980 8,750
8,980 0 +0,240 +2,75%
30 jan 9,010 9,060 8,890
9,070 0 +0,080 +0,89%
31 jan 9,050 9,130 8,950
9,190 0 +0,070 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront