Akzo Nobel BEST Turbo Long 51,71

Societe Generale, DE000SN3DQ12
+ Akzo Nobel BEST Turbo Long 51,71 op mijn watchlist
1,901 18:30
-0,152 (-7,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,498 0,494 0,465
0,614 0 -0,314 -38,86%
04 feb 0,483 0,659 0,412
0,715 0 +0,165 +33,40%
05 feb 0,677 0,890 0,672
0,891 0 +0,231 +35,05%
06 feb 0,783 1,272 0,737
1,305 0 +0,382 +42,92%
07 feb 1,279 1,053 1,043
1,300 0 -0,219 -17,22%
10 feb 1,060 1,168 1,053
1,232 0 +0,115 +10,92%
11 feb 1,169 1,031 0,945
1,176 0 -0,137 -11,73%
12 feb 1,017 1,119 1,017
1,238 0 +0,088 +8,54%
13 feb 1,172 1,533 1,172
1,556 0 +0,414 +37,00%
14 feb 1,525 1,614 1,525
1,756 0 +0,081 +5,28%
17 feb 1,604 1,745 1,558
1,763 0 +0,131 +8,12%
18 feb 1,740 1,724 1,584
1,749 0 -0,021 -1,20%
19 feb 1,714 1,322 1,312
1,726 0 -0,402 -23,32%
20 feb 1,346 1,236 1,194
1,443 0 -0,086 -6,51%
21 feb 1,216 1,374 1,216
1,388 0 +0,138 +11,17%
24 feb 1,381 1,381 1,304
1,466 0 +0,007 +0,51%
25 feb 1,366 1,556 1,366
1,618 0 +0,175 +12,67%
26 feb 1,654 1,799 1,637
1,918 0 +0,243 +15,62%
27 feb 1,774 1,680 1,568
1,793 0 -0,119 -6,61%
28 feb 1,556 1,598 1,533
1,755 0 -0,082 -4,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront