Akzo Nobel BEST Turbo Long 51,77

Societe Generale, DE000SN3DQ12
+ Akzo Nobel BEST Turbo Long 51,77 op mijn watchlist
1,484 15:21
-0,143 (-8,79%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,701 1,787 1,657
1,849 0 +0,081 +4,75%
04 nov 1,807 1,699 1,677
1,867 0 -0,088 -4,92%
05 nov 1,730 1,588 1,529
1,801 0 -0,111 -6,53%
06 nov 1,545 1,757 1,545
1,994 0 +0,169 +10,64%
07 nov 1,790 1,881 1,766
1,997 0 +0,124 +7,06%
08 nov 1,847 1,688 1,498
1,879 0 -0,193 -10,26%
11 nov 1,751 1,824 1,742
1,871 0 +0,136 +8,06%
12 nov 1,683 1,180 1,180
1,707 0 -0,644 -35,31%
13 nov 1,163 1,063 1,029
1,241 0 -0,117 -9,92%
14 nov 1,037 1,117 1,031
1,203 0 +0,054 +5,08%
15 nov 1,050 1,069 1,016
1,241 0 -0,048 -4,30%
18 nov 1,114 1,152 1,016
1,152 0 +0,083 +7,76%
19 nov 1,153 1,071 0,997
1,255 0 -0,081 -7,03%
20 nov 1,136 1,098 1,086
1,231 0 +0,027 +2,52%
21 nov 1,131 1,052 0,975
1,131 0 -0,046 -4,19%
22 nov 1,051 1,151 0,970
1,215 0 +0,099 +9,41%
25 nov 1,149 1,143 1,059
1,217 0 -0,008 -0,70%
26 nov 1,071 0,914 0,899
1,097 0 -0,229 -20,03%
27 nov 0,889 0,958 0,871
1,013 0 +0,044 +4,81%
28 nov 1,018 0,963 0,935
1,048 0 +0,005 +0,52%
29 nov 0,946 0,986 0,863
0,986 0 +0,023 +2,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront