Sofina BEST Turbo Long 146,30

Societe Generale, DE000SN3DQ61
+ Sofina BEST Turbo Long 146,30 op mijn watchlist
3,326 18:30
-1,059 (-24,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,827 3,886 3,747
3,886 0 -0,013 -0,33%
03 dec 3,856 3,706 3,665
3,858 0 -0,180 -4,63%
04 dec 3,733 3,811 3,708
3,828 0 +0,105 +2,83%
05 dec 3,798 3,620 3,607
3,844 0 -0,191 -5,01%
06 dec 3,587 3,683 3,587
3,707 0 +0,063 +1,74%
09 dec 3,688 3,716 3,597
3,734 0 +0,033 +0,90%
10 dec 3,661 3,696 3,618
3,744 0 -0,020 -0,54%
11 dec 3,704 3,547 3,527
3,730 0 -0,149 -4,03%
12 dec 3,535 3,513 3,460
3,546 0 -0,034 -0,96%
13 dec 3,489 3,510 3,472
3,590 0 -0,003 -0,09%
16 dec 3,559 3,587 3,466
3,606 0 +0,077 +2,19%
17 dec 3,531 3,593 3,480
3,605 0 +0,006 +0,17%
18 dec 3,595 3,742 3,582
3,767 0 +0,149 +4,15%
19 dec 3,580 3,534 3,514
3,646 0 -0,208 -5,56%
20 dec 3,488 3,695 3,447
3,695 0 +0,161 +4,56%
23 dec 3,655 3,712 3,558
3,712 0 +0,017 +0,46%
24 dec 3,732 3,702 3,676
3,732 0 -0,010 -0,27%
27 dec 3,716 3,794 3,704
3,811 0 +0,092 +2,49%
30 dec 3,765 3,694 3,672
3,799 0 -0,100 -2,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront