Euro-Bund Futures - Roll vol 1 BEST Turbo Long 125,06

Societe Generale, DE000SN3GKQ8
+ Euro-Bund Futures - Roll vol 1 BEST Turbo Long 125,06 op mijn watchlist
3,150 18:30
-0,240 (-7,08%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,480 9,450 9,190
9,900 0 -0,170 -1,77%
04 nov 9,550 9,420 9,010
9,570 0 -0,030 -0,32%
05 nov 9,360 9,110 8,930
9,420 0 -0,310 -3,29%
06 nov 9,070 9,510 9,060
9,800 0 +0,400 +4,39%
07 nov 9,230 9,000 8,360
9,290 0 -0,510 -5,36%
08 nov 9,130 9,710 9,050
9,770 0 +0,710 +7,89%
11 nov 9,750 10,020 9,660
10,170 0 +0,310 +3,19%
12 nov 10,000 9,450 9,450
10,280 0 -0,570 -5,69%
13 nov 9,260 9,140 9,140
9,650 0 -0,310 -3,28%
14 nov 8,990 9,890 8,960
9,890 0 +0,750 +8,21%
15 nov 9,590 9,780 9,340
9,940 0 -0,110 -1,11%
18 nov 9,840 9,450 9,050
9,850 0 -0,330 -3,37%
19 nov 9,740 9,760 9,570
10,410 0 +0,310 +3,28%
20 nov 9,510 9,650 9,200
9,680 0 -0,110 -1,13%
21 nov 9,360 9,940 9,360
10,080 0 +0,290 +3,01%
22 nov 9,920 10,650 9,660
10,720 0 +0,710 +7,14%
25 nov 10,820 10,920 10,500
11,070 0 +0,270 +2,54%
26 nov 10,980 11,290 10,830
11,290 0 +0,370 +3,39%
27 nov 11,380 11,510 11,270
11,670 0 +0,220 +1,95%
28 nov 11,400 11,780 11,400
11,820 0 +0,270 +2,35%
29 nov 11,980 12,200 11,830
12,230 0 +0,420 +3,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront