Euro-Bund Futures - Roll vol 1 BEST Turbo Long 125,18

Societe Generale, DE000SN3GKQ8
+ Euro-Bund Futures - Roll vol 1 BEST Turbo Long 125,18 op mijn watchlist
4,500 18:30
+0,730 (+19,36%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 12,520 12,960 12,290
13,010 0 +0,660 +5,37%
02 aug 13,060 13,560 12,980
13,860 120 +0,600 +4,63%
05 aug 14,350 13,330 13,330
14,670 0 -0,230 -1,70%
06 aug 13,240 13,230 13,040
13,930 0 -0,100 -0,75%
07 aug 13,020 12,570 12,370
13,190 0 -0,660 -4,99%
08 aug 12,760 12,500 12,410
13,080 0 -0,070 -0,56%
09 aug 12,700 12,930 12,570
13,030 0 +0,430 +3,44%
12 aug 12,780 12,940 12,620
12,940 0 +0,010 +0,08%
13 aug 12,910 13,320 12,810
13,370 0 +0,380 +2,94%
14 aug 13,370 13,310 12,980
13,410 0 -0,010 -0,08%
15 aug 13,240 12,430 12,400
13,340 0 -0,880 -6,61%
16 aug 12,570 12,550 12,430
12,900 0 +0,120 +0,97%
19 aug 12,660 12,540 12,340
12,830 0 -0,010 -0,08%
20 aug 12,390 12,830 12,370
12,860 0 +0,290 +2,31%
21 aug 12,870 13,130 12,740
13,140 0 +0,300 +2,34%
22 aug 12,950 12,380 12,380
13,190 0 -0,750 -5,71%
23 aug 12,540 12,590 12,300
12,730 0 +0,210 +1,70%
26 aug 12,710 12,420 12,220
12,760 0 -0,170 -1,35%
27 aug 12,190 11,990 11,810
12,400 0 -0,430 -3,46%
28 aug 12,140 12,200 12,050
12,490 0 +0,210 +1,75%
29 aug 12,060 12,060 11,940
12,580 0 -0,140 -1,15%
30 aug 11,980 11,660 11,660
12,250 0 -0,400 -3,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront