Euro-Bund Futures - Roll vol 1 BEST Turbo Long 125,38

Societe Generale, DE000SN3GKQ8
+ Euro-Bund Futures - Roll vol 1 BEST Turbo Long 125,38 op mijn watchlist
6,880 17:23
-0,530 (-7,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,440 8,320 8,320
9,090 0 -0,200 -2,35%
03 jan 8,570 7,920 7,800
8,600 0 -0,400 -4,81%
06 jan 7,550 7,620 7,330
7,720 0 -0,300 -3,79%
07 jan 7,510 7,210 7,090
7,600 0 -0,410 -5,38%
08 jan 7,230 6,670 6,660
7,260 0 -0,540 -7,49%
09 jan 6,680 6,470 6,470
6,820 0 -0,200 -3,00%
10 jan 6,340 6,140 5,880
6,370 0 -0,330 -5,10%
13 jan 5,820 5,970 5,680
6,020 0 -0,170 -2,77%
14 jan 5,890 5,410 5,410
6,110 0 -0,560 -9,38%
15 jan 5,630 6,590 5,600
6,670 0 +1,180 +21,81%
16 jan 6,470 6,630 6,070
6,630 0 +0,040 +0,61%
17 jan 6,660 6,770 6,660
6,980 0 +0,140 +2,11%
20 jan 6,730 6,760 6,510
6,870 0 -0,010 -0,15%
21 jan 6,940 6,890 6,640
7,050 0 +0,130 +1,92%
22 jan 6,830 6,650 6,650
7,150 0 -0,240 -3,48%
23 jan 6,790 6,450 6,360
6,840 0 -0,200 -3,01%
24 jan 6,630 6,230 6,010
6,670 0 -0,220 -3,41%
27 jan 6,730 6,510 6,430
7,010 0 +0,280 +4,49%
28 jan 6,460 6,290 6,260
6,520 0 -0,220 -3,38%
29 jan 6,510 6,110 6,070
6,660 0 -0,180 -2,86%
30 jan 6,330 6,710 6,310
6,970 0 +0,600 +9,82%
31 jan 6,570 7,340 6,500
7,390 0 +0,630 +9,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront