Euro-Bund Futures - Roll vol 1 BEST Turbo Long 125,49

Societe Generale, DE000SN3GKQ8
6,180 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,670 8,020 7,560
8,340 0 +0,680 +9,26%
04 feb 7,700 8,020 7,540
8,020 0 0,000 0,00%
05 feb 8,190 8,250 8,090
8,440 0 +0,230 +2,87%
06 feb 8,110 8,080 7,910
8,300 0 -0,170 -2,06%
07 feb 8,070 8,220 7,730
8,250 0 +0,140 +1,73%
10 feb 8,040 8,170 7,940
8,300 0 -0,050 -0,61%
11 feb 7,970 7,410 7,340
7,980 0 -0,760 -9,30%
12 feb 7,350 6,930 6,800
7,390 0 -0,480 -6,48%
13 feb 6,910 7,510 6,870
7,550 0 +0,580 +8,37%
14 feb 7,430 7,260 7,210
7,560 0 -0,250 -3,33%
17 feb 6,840 6,720 6,590
6,840 0 -0,540 -7,44%
18 feb 6,430 6,630 6,430
6,690 0 -0,090 -1,34%
19 feb 6,440 5,940 5,930
6,470 0 -0,690 -10,41%
20 feb 6,140 6,180 5,880
6,220 0 +0,240 +4,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront