Equinix BEST Turbo Long 455,90

Societe Generale, DE000SN3H9N3
+ Equinix BEST Turbo Long 455,90 op mijn watchlist
7,192 18:30
-0,126 (-1,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,784 9,015 8,784
9,055 0 -0,221 -2,39%
04 feb 9,013 9,066 8,842
9,122 0 +0,051 +0,57%
05 feb 9,087 9,307 9,048
9,311 0 +0,241 +2,66%
06 feb 9,439 9,358 9,304
9,494 0 +0,051 +0,55%
07 feb 9,418 9,341 9,279
9,476 0 -0,017 -0,18%
10 feb 9,431 9,375 9,320
9,480 0 +0,034 +0,36%
11 feb 9,546 9,379 9,247
9,546 0 +0,004 +0,04%
12 feb 9,536 9,394 9,181
9,574 0 +0,015 +0,16%
13 feb 9,123 9,007 8,692
9,123 0 -0,387 -4,12%
14 feb 9,093 9,278 8,942
9,542 0 +0,271 +3,01%
17 feb 9,248 9,220 9,144
9,248 0 -0,058 -0,63%
18 feb 9,295 9,152 8,996
9,307 0 -0,068 -0,74%
19 feb 9,234 9,256 9,067
9,360 0 +0,104 +1,14%
20 feb 9,340 9,178 9,104
9,340 0 -0,078 -0,84%
21 feb 9,353 9,165 9,075
9,400 0 -0,013 -0,14%
24 feb 9,043 8,857 8,476
9,086 0 -0,308 -3,36%
25 feb 8,796 8,649 8,626
8,802 0 -0,208 -2,35%
26 feb 8,728 8,766 8,620
8,884 0 +0,117 +1,35%
27 feb 8,919 8,910 8,735
9,012 0 +0,144 +1,64%
28 feb 8,938 8,849 8,735
8,998 0 -0,061 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront