Equinix BEST Turbo Long 456,45

Societe Generale, DE000SN3H9N3
+ Equinix BEST Turbo Long 456,45 op mijn watchlist
7,232 13:46
-0,063 (-0,86%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 8,072 8,047 7,981
8,209 0 -0,091 -1,12%
02 okt 8,051 7,964 7,842
8,092 0 -0,083 -1,03%
03 okt 8,130 8,070 7,965
8,130 0 +0,106 +1,33%
04 okt 7,985 7,876 7,876
8,189 0 -0,194 -2,40%
07 okt 8,006 7,859 7,790
8,031 0 -0,017 -0,22%
08 okt 7,887 8,017 7,887
8,030 0 +0,158 +2,01%
09 okt 7,922 7,965 7,902
8,071 0 -0,052 -0,65%
10 okt 8,032 8,056 7,923
8,256 0 +0,091 +1,14%
11 okt 7,943 7,814 7,814
7,995 0 -0,242 -3,00%
14 okt 7,941 7,950 7,870
7,997 0 +0,136 +1,74%
15 okt 7,893 8,050 7,848
8,052 0 +0,100 +1,26%
16 okt 8,047 8,166 8,012
8,220 0 +0,116 +1,44%
17 okt 8,121 8,276 8,080
8,301 0 +0,110 +1,35%
18 okt 8,308 8,274 8,247
8,339 0 -0,002 -0,02%
21 okt 8,410 8,193 8,112
8,469 0 -0,081 -0,98%
22 okt 8,136 8,158 8,020
8,237 0 -0,035 -0,43%
23 okt 8,159 8,275 8,090
8,349 0 +0,117 +1,43%
24 okt 8,394 8,402 8,320
8,489 0 +0,127 +1,53%
25 okt 8,517 9,143 8,517
9,241 0 +0,741 +8,82%
28 okt 8,889 8,845 8,794
9,037 0 -0,298 -3,26%
29 okt 8,770 8,709 8,691
8,874 0 -0,136 -1,54%
30 okt 8,617 8,771 8,559
8,786 0 +0,062 +0,71%
31 okt 8,394 8,779 8,330
8,893 0 +0,008 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront