Advanced Micro Devices BEST Turbo Long 65,79

Societe Generale, DE000SN3T3G6
+ Advanced Micro Devices BEST Turbo Long 65,79 op mijn watchlist
6,995 18:30
-0,474 (-6,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,088 9,566 9,072
9,816 0 -0,692 -6,75%
04 feb 9,798 10,086 9,731
10,345 0 +0,520 +5,44%
05 feb 8,392 8,966 8,063
9,013 0 -1,120 -11,10%
06 feb 9,040 8,715 8,633
9,101 0 -0,251 -2,80%
07 feb 8,709 8,272 8,229
8,744 0 -0,443 -5,08%
10 feb 8,383 8,964 8,376
9,006 0 +0,692 +8,37%
11 feb 8,777 9,140 8,575
9,322 0 +0,176 +1,96%
12 feb 8,967 8,780 8,631
9,078 0 -0,360 -3,94%
13 feb 9,088 9,192 8,946
9,540 0 +0,412 +4,69%
14 feb 9,017 9,045 9,017
9,470 0 -0,147 -1,60%
17 feb 9,289 9,323 9,171
9,413 0 +0,278 +3,07%
18 feb 9,421 9,371 9,336
9,656 0 +0,048 +0,51%
19 feb 9,503 9,600 9,333
9,787 0 +0,229 +2,44%
20 feb 9,455 9,334 9,233
9,830 0 -0,266 -2,77%
21 feb 9,401 9,059 9,043
9,661 0 -0,275 -2,95%
24 feb 8,905 8,569 8,310
9,026 0 -0,490 -5,41%
25 feb 8,263 7,798 7,677
8,355 0 -0,771 -9,00%
26 feb 7,633 7,749 7,458
7,809 0 -0,049 -0,63%
27 feb 7,727 7,185 7,126
7,955 0 -0,564 -7,28%
28 feb 6,689 6,802 6,515
7,003 0 -0,383 -5,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront