AALBERTS NV BEST Turbo Long 27,89

Societe Generale, DE000SN3W2K5
+ AALBERTS NV BEST Turbo Long 27,89 op mijn watchlist
1,215 18:30
-0,076 (-5,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,957 0,922 0,910
0,991 0 +0,013 +1,43%
04 mrt 0,838 0,694 0,641
0,863 0 -0,228 -24,73%
05 mrt 0,768 1,111 0,746
1,111 0 +0,417 +60,09%
06 mrt 1,191 1,551 1,153
1,570 0 +0,440 +39,60%
07 mrt 1,526 1,726 1,526
1,733 0 +0,175 +11,28%
10 mrt 1,782 1,374 1,360
1,782 0 -0,352 -20,39%
11 mrt 1,444 1,121 1,121
1,449 0 -0,253 -18,41%
12 mrt 1,213 1,339 1,178
1,378 0 +0,218 +19,45%
13 mrt 1,295 1,041 1,036
1,298 0 -0,298 -22,26%
14 mrt 1,095 1,271 1,064
1,299 0 +0,230 +22,09%
17 mrt 1,306 1,367 1,250
1,371 0 +0,096 +7,55%
18 mrt 1,411 1,399 1,391
1,510 0 +0,032 +2,34%
19 mrt 1,397 1,291 1,291
1,436 0 -0,108 -7,72%
20 mrt 1,327 1,215 1,183
1,381 0 -0,076 -5,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront