AALBERTS NV BEST Turbo Long 27,85

Societe Generale, DE000SN3W2K5
+ AALBERTS NV BEST Turbo Long 27,85 op mijn watchlist
1,339 18:30
+0,218 (+19,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,092 1,252 1,092
1,282 0 -0,104 -7,67%
04 feb 1,261 1,198 1,178
1,275 0 -0,054 -4,31%
05 feb 1,195 1,198 1,119
1,226 0 0,000 0,00%
06 feb 1,220 1,356 1,173
1,357 0 +0,158 +13,19%
07 feb 1,336 1,212 1,212
1,392 0 -0,144 -10,62%
10 feb 1,232 1,301 1,232
1,341 0 +0,089 +7,34%
11 feb 1,325 1,456 1,316
1,462 0 +0,155 +11,91%
12 feb 1,476 1,509 1,433
1,535 0 +0,053 +3,64%
13 feb 1,562 1,635 1,465
1,645 0 +0,126 +8,35%
14 feb 1,656 1,675 1,606
1,735 0 +0,040 +2,45%
17 feb 1,677 1,763 1,661
1,773 0 +0,088 +5,25%
18 feb 1,779 1,895 1,721
1,945 0 +0,132 +7,49%
19 feb 1,899 1,755 1,740
1,903 0 -0,140 -7,39%
20 feb 1,774 1,694 1,679
1,845 0 -0,061 -3,48%
21 feb 1,706 1,759 1,698
1,819 0 +0,065 +3,84%
24 feb 1,801 1,692 1,618
1,801 0 -0,067 -3,81%
25 feb 1,680 1,618 1,588
1,680 0 -0,074 -4,37%
26 feb 1,691 1,785 1,673
1,820 0 +0,167 +10,32%
27 feb 1,551 1,092 1,028
1,697 0 -0,693 -38,82%
28 feb 0,993 0,909 0,890
0,993 0 -0,183 -16,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront