AALBERTS NV BEST Turbo Long 27,86

Societe Generale, DE000SN3W2K5
+ AALBERTS NV BEST Turbo Long 27,86 op mijn watchlist
1,162 12:29
-0,177 (-13,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,436 1,365 1,343
1,475 0 -0,003 -0,22%
03 jan 1,362 1,349 1,349
1,460 0 -0,016 -1,17%
06 jan 1,351 1,516 1,351
1,563 0 +0,167 +12,38%
07 jan 1,448 1,471 1,448
1,537 0 -0,045 -2,97%
08 jan 1,455 1,272 1,272
1,489 0 -0,199 -13,53%
09 jan 1,289 1,280 1,266
1,340 0 +0,008 +0,63%
10 jan 1,255 1,154 1,139
1,301 0 -0,126 -9,84%
13 jan 1,126 0,979 0,938
1,138 0 -0,175 -15,16%
14 jan 0,999 0,927 0,918
1,125 0 -0,052 -5,31%
15 jan 0,925 0,990 0,925
1,044 0 +0,063 +6,80%
16 jan 1,032 1,154 1,025
1,156 0 +0,164 +16,57%
17 jan 1,123 1,324 1,123
1,368 0 +0,170 +14,73%
20 jan 1,310 1,355 1,310
1,434 0 +0,031 +2,34%
21 jan 1,362 1,297 1,297
1,425 0 -0,058 -4,28%
22 jan 1,335 1,306 1,306
1,417 0 +0,009 +0,69%
23 jan 1,298 1,254 1,222
1,328 0 -0,052 -3,98%
24 jan 1,273 1,276 1,273
1,421 0 +0,022 +1,75%
27 jan 1,153 1,285 1,122
1,309 0 +0,009 +0,71%
28 jan 1,272 1,335 1,271
1,375 0 +0,050 +3,89%
29 jan 1,430 1,302 1,286
1,430 0 -0,033 -2,47%
30 jan 1,333 1,356 1,305
1,461 0 +0,054 +4,15%
31 jan 1,365 1,356 1,331
1,442 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront