JD.com BEST Turbo Long 30,07

Societe Generale, DE000SJ617D5
+ JD.com BEST Turbo Long 30,07 op mijn watchlist
2,145 18:30
+0,070 (+3,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,885 2,195 1,865
2,235 0 -0,150 -6,40%
04 feb 2,345 2,355 2,315
2,485 0 +0,160 +7,29%
05 feb 2,105 2,025 2,015
2,150 0 -0,330 -14,01%
06 feb 2,145 2,045 2,040
2,170 0 +0,020 +0,99%
07 feb 2,110 2,065 2,055
2,265 0 +0,020 +0,98%
10 feb 2,320 2,345 2,195
2,375 0 +0,280 +13,56%
11 feb 2,270 2,235 2,145
2,335 0 -0,110 -4,69%
12 feb 2,020 1,945 1,865
2,095 0 -0,290 -12,98%
13 feb 1,970 1,895 1,700
1,970 0 -0,050 -2,57%
14 feb 2,245 2,305 2,225
2,410 1.000 +0,410 +21,64%
17 feb 2,165 2,150 2,095
2,185 0 -0,155 -6,72%
18 feb 2,025 1,915 1,815
2,155 0 -0,235 -10,93%
19 feb 1,935 1,855 1,755
1,965 0 -0,060 -3,13%
20 feb 1,935 2,215 1,875
2,545 0 +0,360 +19,41%
21 feb 2,175 2,555 2,175
2,685 0 +0,340 +15,35%
24 feb 2,325 1,915 1,825
2,475 0 -0,640 -25,05%
25 feb 1,955 2,025 1,955
2,105 0 +0,110 +5,74%
26 feb 2,655 2,575 2,475
2,655 0 +0,550 +27,16%
27 feb 2,715 2,595 2,445
2,715 0 +0,020 +0,78%
28 feb 2,205 2,345 2,175
2,375 0 -0,250 -9,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront