Carrefour BEST Turbo Long 11,54

Societe Generale, DE000SN3YKB3
+ Carrefour BEST Turbo Long 11,54 op mijn watchlist
1,376 15:16
-0,096 (-6,52%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,341 3,644 3,337
3,673 0 +0,290 +8,65%
04 nov 3,669 3,717 3,633
3,766 0 +0,073 +2,00%
05 nov 4,330 3,808 3,772
4,330 0 +0,091 +2,45%
06 nov 3,828 3,816 3,752
4,005 0 +0,008 +0,21%
07 nov 3,850 3,955 3,799
3,990 0 +0,139 +3,64%
08 nov 3,949 3,977 3,818
4,079 0 +0,022 +0,56%
11 nov 3,783 3,892 3,757
4,008 0 -0,085 -2,14%
12 nov 3,856 3,436 3,436
3,856 0 -0,456 -11,72%
13 nov 3,408 3,543 3,407
3,672 0 +0,107 +3,11%
14 nov 3,509 3,453 3,451
3,633 0 -0,090 -2,54%
15 nov 3,462 3,615 3,462
3,646 0 +0,162 +4,69%
18 nov 3,677 3,596 3,581
3,776 0 -0,019 -0,53%
19 nov 3,588 3,451 3,311
3,634 0 -0,145 -4,03%
20 nov 3,507 3,422 3,360
3,558 0 -0,029 -0,84%
21 nov 3,495 3,260 3,228
3,503 0 -0,162 -4,73%
22 nov 3,303 3,358 3,189
3,405 0 +0,098 +3,01%
25 nov 3,363 3,182 3,182
3,383 0 -0,176 -5,24%
26 nov 3,224 3,187 3,187
3,353 0 +0,005 +0,16%
27 nov 3,179 3,335 3,116
3,350 0 +0,148 +4,64%
28 nov 3,230 3,382 3,229
3,491 0 +0,047 +1,41%
29 nov 3,374 3,167 3,137
3,404 0 -0,215 -6,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront