BNP Paribas Turbo Long 46,47

Societe Generale, DE000SV2CGT1
+ BNP Paribas Turbo Long 46,47 op mijn watchlist
2,615 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,145 1,165 1,115
1,245 20.000 -0,065 -5,28%
03 dec 1,160 1,150 1,120
1,265 0 -0,015 -1,29%
04 dec 1,130 1,215 1,120
1,245 1.000 +0,065 +5,65%
05 dec 1,170 1,355 1,170
1,375 5.000 +0,140 +11,52%
06 dec 1,340 1,415 1,340
1,475 635 +0,060 +4,43%
09 dec 1,420 1,575 1,420
1,595 4.000 +0,160 +11,31%
10 dec 1,530 1,515 1,515
1,575 17.000 -0,060 -3,81%
11 dec 1,490 1,520 1,490
1,565 15.000 +0,005 +0,33%
12 dec 1,540 1,475 1,445
1,555 12.000 -0,045 -2,96%
13 dec 1,450 1,460 1,420
1,495 12.000 -0,015 -1,02%
16 dec 1,440 1,450 1,415
1,485 0 -0,010 -0,68%
17 dec 1,410 1,415 1,390
1,445 0 -0,035 -2,41%
18 dec 1,380 1,430 1,380
1,475 4.000 +0,015 +1,06%
19 dec 1,350 1,325 1,295
1,365 8.000 -0,105 -7,34%
20 dec 1,295 1,330 1,225
1,330 0 +0,005 +0,38%
23 dec 1,310 1,310 1,265
1,320 3.000 -0,020 -1,50%
24 dec 1,340 1,325 1,315
1,365 3.000 +0,015 +1,15%
27 dec 1,330 1,390 1,320
1,420 0 +0,065 +4,91%
30 dec 1,400 1,430 1,390
1,475 2.000 +0,040 +2,88%
31 dec 1,440 1,485 1,415
1,485 0 +0,055 +3,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront