Société Générale BEST Turbo Long 19,13

Societe Generale, DE000SV18DW3
3,775 13:38
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,295 2,290 2,255
2,335 0 -0,190 -7,66%
04 feb 2,345 2,390 2,285
2,405 0 +0,100 +4,37%
05 feb 2,375 2,355 2,345
2,435 0 -0,035 -1,46%
06 feb 2,755 3,160 2,755
3,255 0 +0,805 +34,18%
07 feb 3,200 3,380 3,190
3,400 0 +0,220 +6,96%
10 feb 3,445 3,280 3,270
3,445 0 -0,100 -2,96%
11 feb 3,195 3,500 3,195
3,525 0 +0,220 +6,71%
12 feb 3,505 3,710 3,505
3,740 0 +0,210 +6,00%
13 feb 3,680 3,535 3,535
3,775 0 -0,175 -4,72%
14 feb 3,520 3,595 3,510
3,615 0 +0,060 +1,70%
17 feb 3,610 3,615 3,590
3,705 0 +0,020 +0,56%
18 feb 3,620 3,775 3,610
3,785 0 +0,160 +4,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront