Société Générale BEST Turbo Long 19,27

Societe Generale, DE000SV18DW3
4,835 10:08
-0,080 (-1,63%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,625 1,725 1,605
1,795 0 +0,205 +13,49%
04 nov 1,740 1,700 1,645
1,750 0 -0,025 -1,45%
05 nov 1,710 1,650 1,630
1,720 0 -0,050 -2,94%
06 nov 1,625 1,650 1,595
1,875 0 0,000 0,00%
07 nov 1,680 1,640 1,615
1,690 0 -0,010 -0,61%
08 nov 1,610 1,565 1,565
1,645 0 -0,075 -4,57%
11 nov 1,600 1,640 1,595
1,655 0 +0,075 +4,79%
12 nov 1,560 1,535 1,535
1,625 0 -0,105 -6,40%
13 nov 1,520 1,440 1,415
1,550 0 -0,095 -6,19%
14 nov 1,420 1,490 1,410
1,535 0 +0,050 +3,47%
15 nov 1,470 1,480 1,470
1,535 0 -0,010 -0,67%
18 nov 1,515 1,570 1,490
1,590 0 +0,090 +6,08%
19 nov 1,575 1,500 1,425
1,595 0 -0,070 -4,46%
20 nov 1,545 1,580 1,535
1,585 0 +0,080 +5,33%
21 nov 1,595 1,580 1,535
1,605 0 0,000 0,00%
22 nov 1,605 1,460 1,425
1,665 0 -0,120 -7,59%
25 nov 1,495 1,390 1,365
1,510 0 -0,070 -4,79%
26 nov 1,325 1,330 1,325
1,425 0 -0,060 -4,32%
27 nov 1,315 1,160 1,135
1,325 0 -0,170 -12,78%
28 nov 1,190 1,250 1,150
1,275 0 +0,090 +7,76%
29 nov 1,255 1,265 1,225
1,275 0 +0,015 +1,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront