Société Générale BEST Turbo Long 19,29

Societe Generale, DE000SV18DW3
+ Société Générale BEST Turbo Long 19,29 op mijn watchlist
4,305 18:30
-0,110 (-2,49%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,700 0,690 0,645
0,705 0 +0,010 +1,47%
03 sep 0,680 0,610 0,575
0,705 0 -0,080 -11,59%
04 sep 0,570 0,600 0,540
0,625 150 -0,010 -1,64%
05 sep 0,610 0,740 0,590
0,775 200 +0,140 +23,33%
06 sep 0,730 0,680 0,670
0,745 0 -0,060 -8,11%
09 sep 0,700 0,760 0,690
0,785 0 +0,080 +11,76%
10 sep 0,730 0,655 0,655
0,765 0 -0,105 -13,82%
11 sep 0,690 0,700 0,645
0,785 0 +0,045 +6,87%
12 sep 0,740 0,740 0,715
0,805 0 +0,040 +5,71%
13 sep 0,750 0,750 0,730
0,785 0 +0,010 +1,35%
16 sep 0,740 0,770 0,710
0,780 0 +0,020 +2,67%
17 sep 0,800 0,820 0,790
0,875 0 +0,050 +6,49%
18 sep 0,840 0,840 0,825
0,855 0 +0,020 +2,44%
19 sep 0,890 0,890 0,870
0,915 200 +0,050 +5,95%
20 sep 0,905 0,840 0,840
0,905 0 -0,050 -5,62%
23 sep 0,870 0,690 0,655
0,880 0 -0,150 -17,86%
24 sep 0,740 0,780 0,730
0,845 0 +0,090 +13,04%
25 sep 0,760 0,730 0,715
0,765 0 -0,050 -6,41%
26 sep 0,790 0,860 0,780
0,885 0 +0,130 +17,81%
27 sep 0,870 0,885 0,850
0,925 0 +0,025 +2,91%
30 sep 0,860 0,770 0,725
0,870 0 -0,115 -12,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront