Ahold Delhaize Turbo Long 26,14

Societe Generale, DE000SQ6EE64
+ Ahold Delhaize Turbo Long 26,14 op mijn watchlist
4,820 18:30
+0,050 (+1,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,055 3,155 3,005
3,225 100 +0,050 +1,61%
03 jan 3,165 3,385 3,155
3,395 0 +0,230 +7,29%
06 jan 3,515 3,245 3,065
3,515 0 -0,140 -4,14%
07 jan 3,145 3,535 3,145
3,555 0 +0,290 +8,94%
08 jan 3,515 3,465 3,375
3,525 100 -0,070 -1,98%
09 jan 3,495 3,615 3,375
3,655 0 +0,150 +4,33%
10 jan 3,575 3,595 3,535
3,645 0 -0,020 -0,55%
13 jan 3,535 3,465 3,435
3,555 0 -0,130 -3,62%
14 jan 3,535 3,565 3,445
3,595 0 +0,100 +2,89%
15 jan 3,575 3,885 3,530
3,905 0 +0,320 +8,98%
16 jan 3,915 4,065 3,790
4,065 0 +0,180 +4,63%
17 jan 4,015 4,315 4,015
4,315 0 +0,250 +6,15%
20 jan 4,265 4,365 4,230
4,475 0 +0,050 +1,16%
21 jan 4,415 4,505 4,375
4,505 0 +0,140 +3,21%
22 jan 4,445 4,315 4,245
4,465 0 -0,190 -4,22%
23 jan 4,295 4,345 4,215
4,355 0 +0,030 +0,70%
24 jan 4,305 3,995 3,965
4,325 0 -0,350 -8,06%
27 jan 3,880 4,235 3,860
4,335 0 +0,240 +6,01%
28 jan 4,195 4,405 4,170
4,405 0 +0,170 +4,01%
29 jan 4,455 4,385 4,265
4,455 0 -0,020 -0,45%
30 jan 4,425 4,495 4,325
4,515 0 +0,110 +2,51%
31 jan 4,515 4,365 4,305
4,595 0 -0,130 -2,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront