Banco Bilb.Viz.-Arg. Turbo Long 6,87

Societe Generale, DE000SW37Z83
+ Banco Bilb.Viz.-Arg. Turbo Long 6,87 op mijn watchlist
3,140 18:30
-0,180 (-5,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,085 2,005 1,895
2,085 0 -0,170 -7,82%
04 feb 2,055 2,125 2,025
2,155 0 +0,120 +5,99%
05 feb 2,160 2,155 2,135
2,205 0 +0,030 +1,41%
06 feb 2,200 2,460 2,185
2,475 0 +0,305 +14,15%
07 feb 2,470 2,450 2,405
2,480 0 -0,010 -0,41%
10 feb 2,460 2,390 2,375
2,460 0 -0,060 -2,45%
11 feb 2,430 2,480 2,375
2,490 0 +0,090 +3,77%
12 feb 2,500 2,620 2,500
2,630 0 +0,140 +5,65%
13 feb 2,640 2,600 2,565
2,660 0 -0,020 -0,76%
14 feb 2,630 2,660 2,585
2,685 0 +0,060 +2,31%
17 feb 2,650 2,730 2,650
2,740 0 +0,070 +2,63%
18 feb 2,690 2,860 2,690
2,865 0 +0,130 +4,76%
19 feb 2,850 2,680 2,680
2,875 0 -0,180 -6,29%
20 feb 2,700 2,720 2,690
2,775 0 +0,040 +1,49%
21 feb 2,730 2,770 2,685
2,785 0 +0,050 +1,84%
24 feb 2,775 2,830 2,755
2,835 0 +0,060 +2,17%
25 feb 2,815 2,930 2,795
3,005 0 +0,100 +3,53%
26 feb 2,985 3,080 2,945
3,090 0 +0,150 +5,12%
27 feb 3,035 3,040 2,995
3,115 0 -0,040 -1,30%
28 feb 3,025 3,030 2,945
3,040 0 -0,010 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront