Banco Bilb.Viz.-Arg. Turbo Long 6,87

Societe Generale, DE000SW37Z83
+ Banco Bilb.Viz.-Arg. Turbo Long 6,87 op mijn watchlist
2,950 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,145 1,170 1,105
1,175 0 +0,020 +1,74%
03 dec 1,160 1,250 1,160
1,275 0 +0,080 +6,84%
04 dec 1,240 1,290 1,240
1,315 0 +0,040 +3,20%
05 dec 1,300 1,500 1,300
1,510 625 +0,210 +16,28%
06 dec 1,465 1,460 1,445
1,525 0 -0,040 -2,67%
09 dec 1,430 1,480 1,430
1,515 0 +0,020 +1,37%
10 dec 1,450 1,470 1,450
1,505 0 -0,010 -0,68%
11 dec 1,465 1,440 1,425
1,505 0 -0,030 -2,04%
12 dec 1,430 1,520 1,430
1,530 0 +0,080 +5,56%
13 dec 1,555 1,520 1,520
1,595 0 0,000 0,00%
16 dec 1,530 1,570 1,520
1,575 0 +0,050 +3,29%
17 dec 1,520 1,430 1,430
1,570 0 -0,140 -8,92%
18 dec 1,420 1,460 1,415
1,495 0 +0,030 +2,10%
19 dec 1,390 1,350 1,335
1,420 0 -0,110 -7,53%
20 dec 1,340 1,330 1,245
1,370 0 -0,020 -1,48%
23 dec 1,320 1,310 1,285
1,335 0 -0,020 -1,50%
24 dec 1,320 1,315 1,295
1,325 0 +0,005 +0,38%
27 dec 1,340 1,340 1,295
1,365 0 +0,025 +1,90%
30 dec 1,330 1,350 1,315
1,385 0 +0,010 +0,75%
31 dec 1,365 1,385 1,355
1,385 0 +0,035 +2,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront