FDJ UNITED BEST Turbo Long 23,57

Societe Generale, DE000SN4D075
+ FDJ UNITED BEST Turbo Long 23,57 op mijn watchlist
0,560 18:30
-0,040 (-6,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,275 1,300 1,255
1,315 0 -0,040 -2,99%
04 feb 1,315 1,300 1,285
1,325 0 0,000 0,00%
05 feb 1,295 1,340 1,295
1,365 0 +0,040 +3,08%
06 feb 1,345 1,275 1,255
1,355 0 -0,065 -4,85%
07 feb 1,285 1,295 1,275
1,305 0 +0,020 +1,57%
10 feb 1,315 1,255 1,255
1,315 0 -0,040 -3,09%
11 feb 1,265 1,265 1,255
1,275 0 +0,010 +0,80%
12 feb 1,275 1,255 1,245
1,275 0 -0,010 -0,79%
13 feb 1,265 1,265 1,255
1,285 0 +0,010 +0,80%
14 feb 1,275 1,245 1,165
1,275 0 -0,020 -1,58%
17 feb 1,305 1,385 1,305
1,395 0 +0,140 +11,24%
18 feb 1,405 1,375 1,375
1,405 0 -0,010 -0,72%
19 feb 1,395 1,355 1,335
1,405 0 -0,020 -1,45%
20 feb 1,365 1,355 1,345
1,365 0 0,000 0,00%
21 feb 1,365 1,315 1,315
1,385 0 -0,040 -2,95%
24 feb 1,335 1,325 1,315
1,375 0 +0,010 +0,76%
25 feb 1,345 1,335 1,325
1,355 0 +0,010 +0,75%
26 feb 1,345 1,345 1,335
1,385 0 +0,010 +0,75%
27 feb 1,335 1,355 1,335
1,375 0 +0,010 +0,74%
28 feb 1,335 1,335 1,325
1,365 0 -0,020 -1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront