Imerys Turbo Long 19,77

Societe Generale, DE000SN4LAG8
+ Imerys Turbo Long 19,77 op mijn watchlist
0,970 18:30
-0,090 (-8,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,230 1,210 1,185
1,255 0 -0,010 -0,82%
04 mrt 1,135 1,040 1,025
1,145 0 -0,170 -14,05%
05 mrt 1,110 1,210 1,110
1,235 0 +0,170 +16,35%
06 mrt 1,235 1,500 1,225
1,525 0 +0,290 +23,97%
07 mrt 1,495 1,400 1,390
1,520 0 -0,100 -6,67%
10 mrt 1,435 1,310 1,285
1,435 0 -0,090 -6,43%
11 mrt 1,315 1,300 1,265
1,355 0 -0,010 -0,76%
12 mrt 1,335 1,270 1,245
1,340 0 -0,030 -2,31%
13 mrt 1,265 1,280 1,255
1,325 0 +0,010 +0,79%
14 mrt 1,290 1,330 1,245
1,345 0 +0,050 +3,91%
17 mrt 1,320 1,370 1,310
1,405 0 +0,040 +3,01%
18 mrt 1,380 1,420 1,370
1,435 0 +0,050 +3,65%
19 mrt 1,410 1,370 1,355
1,410 0 -0,050 -3,52%
20 mrt 1,375 1,310 1,305
1,385 0 -0,060 -4,38%
21 mrt 1,330 1,300 1,285
1,330 0 -0,010 -0,76%
24 mrt 1,320 1,270 1,270
1,355 0 -0,030 -2,31%
25 mrt 1,280 1,290 1,275
1,315 0 +0,020 +1,57%
26 mrt 1,300 1,310 1,285
1,330 0 +0,020 +1,55%
27 mrt 1,290 1,270 1,245
1,305 0 -0,040 -3,05%
28 mrt 1,260 1,220 1,205
1,285 0 -0,050 -3,94%
31 mrt 1,190 1,100 1,090
1,190 0 -0,120 -9,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront