Sanofi BEST Turbo Long 86,90

Societe Generale, DE000SV2CHC5
+ Sanofi BEST Turbo Long 86,90 op mijn watchlist
0,895 18:30
-0,450 (-33,46%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,695 0,720 0,665
0,765 0 -0,060 -7,69%
03 dec 0,705 0,710 0,695
0,785 0 -0,010 -1,39%
04 dec 0,685 0,660 0,655
0,715 0 -0,050 -7,04%
05 dec 0,645 0,730 0,635
0,785 555 +0,070 +10,61%
06 dec 0,750 0,770 0,715
0,790 555 +0,040 +5,48%
09 dec 0,755 0,690 0,680
0,805 0 -0,080 -10,39%
10 dec 0,685 0,710 0,685
0,775 0 +0,020 +2,90%
11 dec 0,715 0,670 0,645
0,745 483 -0,040 -5,63%
12 dec 0,665 0,600 0,575
0,685 520 -0,070 -10,45%
13 dec 0,545 0,455 0,440
0,605 80 -0,145 -24,17%
16 dec 0,500 0,405 0,385
0,500 650 -0,050 -10,99%
17 dec 0,310 0,740 0,290
0,750 1.973 +0,335 +82,72%
18 dec 0,830 0,670 0,635
0,830 616 -0,070 -9,46%
19 dec 0,630 0,640 0,595
0,695 1.166 -0,030 -4,48%
20 dec 0,630 0,675 0,525
0,685 0 +0,035 +5,47%
23 dec 0,635 0,715 0,575
0,745 782 +0,040 +5,93%
24 dec 0,775 0,705 0,695
0,805 0 -0,010 -1,40%
27 dec 0,635 0,870 0,635
0,885 0 +0,165 +23,40%
30 dec 0,840 0,850 0,810
0,885 0 -0,020 -2,30%
31 dec 0,845 0,855 0,765
0,855 0 +0,005 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront