Air Liquide Turbo Long 149,03

Societe Generale, DE000SU1DLL9
+ Air Liquide Turbo Long 149,03 op mijn watchlist
2,875 18:30
+0,025 (+0,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,095 2,100 1,925
2,200 0 -0,200 -8,70%
04 feb 2,255 2,170 2,055
2,255 500 +0,070 +3,33%
05 feb 2,200 2,160 2,075
2,225 0 -0,010 -0,46%
06 feb 2,260 2,455 2,095
2,510 0 +0,295 +13,66%
07 feb 2,400 2,255 2,255
2,525 0 -0,200 -8,15%
10 feb 2,300 2,395 2,215
2,395 0 +0,140 +6,21%
11 feb 2,400 2,435 2,375
2,505 0 +0,040 +1,67%
12 feb 2,490 2,565 2,325
2,595 0 +0,130 +5,34%
13 feb 2,640 2,720 2,485
2,775 0 +0,155 +6,04%
14 feb 2,805 2,800 2,560
2,855 0 +0,080 +2,94%
17 feb 2,785 2,770 2,705
2,805 0 -0,030 -1,07%
18 feb 2,825 2,850 2,650
2,860 0 +0,080 +2,89%
19 feb 2,825 2,570 2,555
2,835 0 -0,280 -9,82%
20 feb 2,655 2,625 2,585
2,695 2.962 +0,055 +2,14%
21 feb 3,125 3,285 3,095
3,335 20 +0,660 +25,14%
24 feb 3,330 2,855 2,805
3,330 0 -0,430 -13,09%
25 feb 2,850 2,945 2,725
2,965 0 +0,090 +3,15%
26 feb 3,020 2,965 2,885
3,030 0 +0,020 +0,68%
27 feb 2,940 2,755 2,735
2,970 0 -0,210 -7,08%
28 feb 2,570 2,995 2,560
3,025 0 +0,240 +8,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront