Schneider Electric BEST Turbo Long 183,96

Societe Generale, DE000SU5U2H6
+ Schneider Electric BEST Turbo Long 183,96 op mijn watchlist
3,460 18:08
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,260 6,020 5,720
6,360 0 -0,100 -1,63%
03 jan 6,090 6,050 5,960
6,120 0 +0,030 +0,50%
06 jan 6,100 7,190 6,080
7,190 0 +1,140 +18,84%
07 jan 6,990 7,240 6,990
7,560 0 +0,050 +0,70%
08 jan 7,370 7,030 7,030
7,460 0 -0,210 -2,90%
09 jan 7,060 7,540 6,970
7,630 0 +0,510 +7,25%
10 jan 7,620 7,110 6,930
7,650 0 -0,430 -5,70%
13 jan 6,960 6,780 6,430
6,960 0 -0,330 -4,64%
14 jan 6,940 6,960 6,910
7,170 0 +0,180 +2,65%
15 jan 7,010 7,270 6,920
7,410 0 +0,310 +4,45%
16 jan 7,380 7,420 7,280
7,650 0 +0,150 +2,06%
17 jan 7,360 7,840 7,360
7,920 0 +0,420 +5,66%
20 jan 7,900 7,940 7,840
8,060 0 +0,100 +1,28%
21 jan 7,960 8,190 7,920
8,220 0 +0,250 +3,15%
22 jan 8,240 9,150 8,240
9,220 0 +0,960 +11,72%
23 jan 9,060 9,160 8,780
9,170 0 +0,010 +0,11%
24 jan 9,010 8,980 8,910
9,150 0 -0,180 -1,97%
27 jan 8,510 6,530 6,200
8,540 0 -2,450 -27,28%
28 jan 6,910 4,860 4,855
6,910 0 -1,670 -25,57%
29 jan 5,810 5,720 5,510
5,840 0 +0,860 +17,70%
30 jan 5,700 6,090 5,680
6,400 0 +0,370 +6,47%
31 jan 6,100 6,570 6,090
6,950 0 +0,480 +7,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront