VINCI BEST Turbo Long 68,89

Societe Generale, DE000SW2TD60
+ VINCI BEST Turbo Long 68,89 op mijn watchlist
4,810 18:30
-0,210 (-4,18%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,640 3,660 3,605
3,695 0 +0,040 +1,10%
04 nov 3,690 3,585 3,565
3,745 0 -0,075 -2,05%
05 nov 3,610 3,605 3,515
3,645 0 +0,020 +0,56%
06 nov 3,675 3,420 3,415
3,795 0 -0,185 -5,13%
07 nov 3,440 3,465 3,380
3,505 0 +0,045 +1,32%
08 nov 3,450 3,440 3,355
3,490 0 -0,025 -0,72%
11 nov 3,490 3,455 3,440
3,515 0 +0,015 +0,44%
12 nov 3,475 3,370 3,340
3,515 0 -0,085 -2,46%
13 nov 3,340 3,205 3,125
3,400 0 -0,165 -4,90%
14 nov 3,200 3,335 3,200
3,355 0 +0,130 +4,06%
15 nov 3,290 3,375 3,280
3,465 0 +0,040 +1,20%
18 nov 3,415 3,415 3,355
3,455 0 +0,040 +1,19%
19 nov 3,465 3,355 3,215
3,465 0 -0,060 -1,76%
20 nov 3,505 3,355 3,335
3,505 0 0,000 0,00%
21 nov 3,405 3,395 3,315
3,445 0 +0,040 +1,19%
22 nov 3,445 3,415 3,275
3,505 0 +0,020 +0,59%
25 nov 3,425 3,355 3,325
3,555 0 -0,060 -1,76%
26 nov 3,265 3,215 3,215
3,345 0 -0,140 -4,17%
27 nov 3,225 3,050 2,945
3,245 0 -0,165 -5,13%
28 nov 3,115 3,230 3,095
3,265 0 +0,180 +5,90%
29 nov 3,265 3,310 3,165
3,310 0 +0,080 +2,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront