VINCI BEST Turbo Long 68,93

Societe Generale, DE000SW2TD60
+ VINCI BEST Turbo Long 68,93 op mijn watchlist
4,925 10:12
-0,075 (-1,50%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,850 3,775 3,685
3,890 0 -0,100 -2,58%
02 okt 3,750 3,825 3,725
3,825 0 +0,050 +1,32%
03 okt 3,770 3,585 3,485
3,790 0 -0,240 -6,27%
04 okt 3,550 3,815 3,550
3,865 0 +0,230 +6,42%
07 okt 3,820 3,855 3,785
3,865 0 +0,040 +1,05%
08 okt 3,760 3,915 3,760
3,925 0 +0,060 +1,56%
09 okt 3,900 4,095 3,860
4,115 0 +0,180 +4,60%
10 okt 4,105 4,085 4,025
4,115 0 -0,010 -0,24%
11 okt 4,100 4,045 3,995
4,110 0 -0,040 -0,98%
14 okt 4,065 4,035 3,995
4,095 0 -0,010 -0,25%
15 okt 4,085 4,045 3,965
4,135 0 +0,010 +0,25%
16 okt 4,090 4,145 4,055
4,145 0 +0,100 +2,47%
17 okt 4,110 4,125 4,085
4,195 0 -0,020 -0,48%
18 okt 4,120 4,105 4,020
4,135 0 -0,020 -0,48%
21 okt 4,080 3,895 3,885
4,140 0 -0,210 -5,12%
22 okt 3,880 3,855 3,735
3,885 0 -0,040 -1,03%
23 okt 3,940 3,825 3,775
3,940 0 -0,030 -0,78%
24 okt 3,875 3,775 3,755
3,905 0 -0,050 -1,31%
25 okt 3,535 3,495 3,385
3,595 0 -0,280 -7,42%
28 okt 3,530 3,735 3,530
3,735 0 +0,240 +6,87%
29 okt 3,840 3,675 3,665
3,860 0 -0,060 -1,61%
30 okt 3,720 3,555 3,515
3,720 0 -0,120 -3,27%
31 okt 3,510 3,620 3,490
3,630 0 +0,065 +1,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront