EUR/JPY BEST Turbo Long 115,38

Societe Generale, DE000SQ41LY4
+ EUR/JPY BEST Turbo Long 115,38 op mijn watchlist
2,635 18:30
-0,060 (-2,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,905 2,875 2,855
2,905 0 -0,060 -2,04%
03 jan 2,865 2,875 2,855
2,885 0 0,000 0,00%
06 jan 2,915 2,955 2,905
2,965 0 +0,080 +2,78%
07 jan 2,975 2,955 2,955
2,995 0 0,000 0,00%
08 jan 2,945 2,935 2,935
2,955 0 -0,020 -0,68%
09 jan 2,925 2,925 2,905
2,935 0 -0,010 -0,34%
10 jan 2,935 2,865 2,855
2,935 0 -0,060 -2,05%
13 jan 2,835 2,835 2,805
2,855 0 -0,030 -1,05%
14 jan 2,865 2,915 2,865
2,915 0 +0,080 +2,82%
15 jan 2,885 2,845 2,845
2,885 0 -0,070 -2,40%
16 jan 2,825 2,805 2,795
2,835 0 -0,040 -1,41%
17 jan 2,795 2,835 2,795
2,835 0 +0,030 +1,07%
20 jan 2,845 2,875 2,835
2,895 0 +0,040 +1,41%
21 jan 2,855 2,895 2,855
2,895 0 +0,020 +0,70%
22 jan 2,905 2,935 2,895
2,935 0 +0,040 +1,38%
23 jan 2,925 2,915 2,895
2,925 0 -0,020 -0,68%
24 jan 2,905 2,955 2,905
2,975 0 +0,040 +1,37%
27 jan 2,935 2,885 2,875
2,935 0 -0,070 -2,37%
28 jan 2,915 2,905 2,875
2,915 0 +0,020 +0,69%
29 jan 2,885 2,875 2,865
2,895 0 -0,030 -1,03%
30 jan 2,835 2,835 2,815
2,845 0 -0,040 -1,39%
31 jan 2,845 2,865 2,815
2,865 0 +0,030 +1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront