EUR/JPY BEST Turbo Long 115,48

Societe Generale, DE000SQ41LY4
+ EUR/JPY BEST Turbo Long 115,48 op mijn watchlist
2,855 18:30
-0,070 (-2,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,625 2,685 2,605
2,725 0 +0,050 +1,90%
04 mrt 2,645 2,655 2,605
2,665 0 -0,030 -1,12%
05 mrt 2,755 2,805 2,755
2,815 0 +0,150 +5,65%
06 mrt 2,825 2,785 2,765
2,825 0 -0,020 -0,71%
07 mrt 2,795 2,785 2,775
2,815 0 0,000 0,00%
10 mrt 2,795 2,775 2,755
2,805 0 -0,010 -0,36%
11 mrt 2,785 2,825 2,785
2,865 0 +0,050 +1,80%
12 mrt 2,865 2,875 2,865
2,895 0 +0,050 +1,77%
13 mrt 2,825 2,805 2,795
2,845 0 -0,070 -2,43%
14 mrt 2,845 2,855 2,845
2,885 0 +0,050 +1,78%
17 mrt 2,885 2,905 2,875
2,905 0 +0,050 +1,75%
18 mrt 2,945 2,945 2,935
2,975 0 +0,040 +1,38%
19 mrt 2,935 2,925 2,905
2,955 0 -0,020 -0,68%
20 mrt 2,855 2,855 2,845
2,865 0 -0,070 -2,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront