EUR/JPY BEST Turbo Long 115,46

Societe Generale, DE000SQ41LY4
2,805 18:30
-0,070 (-2,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,625 2,685 2,605
2,725 0 +0,050 +1,90%
04 mrt 2,645 2,655 2,605
2,665 0 -0,030 -1,12%
05 mrt 2,755 2,805 2,755
2,815 0 +0,150 +5,65%
06 mrt 2,825 2,785 2,765
2,825 0 -0,020 -0,71%
07 mrt 2,795 2,785 2,775
2,815 0 0,000 0,00%
10 mrt 2,795 2,775 2,755
2,805 0 -0,010 -0,36%
11 mrt 2,785 2,825 2,785
2,865 0 +0,050 +1,80%
12 mrt 2,865 2,875 2,865
2,895 0 +0,050 +1,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront